Ventas - Részvényárfolyam

Részvényárfolyam
47.56
Napi Változás
-0.03 -0.05%
Havi
10.09%
Évi
1.84%
Q2 Előrejelzés
43.68
Ár Chg Nap Év Dátum
Aimco 8.08 -0.12 -1.40% -5.39% 2024-05-10
American Homes 4 Rent 36.02 -0.39 -1.06% 1.74% 2024-05-10
Alexandria Real Estate Equities 121.40 0.71 0.59% 0.82% 2024-05-10
AvalonBay Communities 196.88 -0.41 -0.21% 9.16% 2024-05-10
Brookdale Senior Living 7.05 -0.12 -1.67% 74.07% 2024-05-10
Brixmor Property 22.23 -0.07 -0.31% 7.39% 2024-05-10
Boston Properties 61.19 -0.34 -0.55% 23.79% 2024-05-10
Camden Property 106.78 -0.15 -0.14% -3.71% 2024-05-10
CubeSmart 42.59 0.13 0.31% -7.79% 2024-05-10
Douglas Emmett 14.00 -0.18 -1.24% 21.70% 2024-05-10
Healthpeak Properties Inc 19.49 0.04 0.21% 35.44% 2024-05-10
EastGroup Properties 163.44 -1.68 -1.01% -4.90% 2024-05-10
Equity Lifestyle Properties 62.67 -0.37 -0.59% -9.74% 2024-05-10
EPR Properties 41.55 0.09 0.22% -1.28% 2024-05-10
Equity Residential 67.05 -0.08 -0.12% 6.58% 2024-05-10
Essex Property 258.18 -1.59 -0.61% 18.99% 2024-05-10
Extra Space Storage 146.02 -0.14 -0.09% -4.30% 2024-05-10
Federal Realty Investment 101.77 -0.78 -0.76% 12.02% 2024-05-10
Highwoods Properties 26.75 -0.19 -0.71% 23.44% 2024-05-10
Kimco Realty 19.01 -0.04 -0.18% 5.58% 2024-05-10
Kilroy Realty 33.89 -0.56 -1.63% 18.91% 2024-05-10
LTC Properties 34.02 -0.07 -0.21% 0.80% 2024-05-10
Mid-America Apartment Communities 135.62 -0.67 -0.49% -11.43% 2024-05-10
Macerich 15.30 -0.20 -1.26% 57.52% 2024-05-10
Medical Properties 4.80 0.11 2.24% -43.12% 2024-05-10
National Health Investors 65.31 -0.14 -0.21% 22.53% 2024-05-10
Realty Income 54.96 0.33 0.59% -11.08% 2024-05-10
Omega Healthcare Investors 30.75 -0.01 -0.02% 4.90% 2024-05-10
ProLogis 107.13 -1.21 -1.12% -16.36% 2024-05-10
Public Storage 275.10 -0.54 -0.20% -6.75% 2024-05-10
SL Green Realty 51.57 -0.95 -1.81% 139.08% 2024-05-10
Simon Property 148.32 -0.89 -0.60% 39.60% 2024-05-10
Sun Communities 117.05 -0.61 -0.52% -14.03% 2024-05-10
UDR 39.13 0.05 0.13% -5.37% 2024-05-10
Vornado Realty 24.18 -0.53 -2.15% 82.77% 2024-05-10
Ventas 47.56 -0.03 -0.05% 1.84% 2024-05-10
Welltower 99.10 -0.12 -0.12% 25.21% 2024-05-10

Ár Nap Év Dátum
US500 5215 1.22 0.02% 26.26% 2024-05-10